ASGN Inc/ US00191U1025 /
| 2024-04-25 6:08:28 PM | Chg. -1.90 | Volume | Bid6:08:29 PM | Ask6:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.21USD | -1.86% | 194,092 Turnover: 12.13 mill. |
100.15Bid Size: 100 | 100.27Ask Size: 400 | 101.98 | 97.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:08:28 PM | 100.21 | 100 |
| 2024-04-25 | 6:08:21 PM | 100.20 | 100 |
| 2024-04-25 | 6:07:02 PM | 100.21 | 100 |
| 2024-04-25 | 6:07:02 PM | 100.20 | 100 |
| 2024-04-25 | 6:07:02 PM | 100.21 | 100 |
| 2024-04-25 | 6:07:02 PM | 100.21 | 101 |
| 2024-04-25 | 6:07:00 PM | 100.16 | 100 |
| 2024-04-25 | 6:06:39 PM | 100.16 | 100 |
| 2024-04-25 | 6:06:38 PM | 100.23 | 200 |
| 2024-04-25 | 6:06:38 PM | 100.18 | 100 |
| 2024-04-25 | 6:06:38 PM | 100.18 | 100 |
| 2024-04-25 | 6:06:38 PM | 100.18 | 100 |
| 2024-04-25 | 6:03:52 PM | 100.33 | 100 |
All quotes in USD
