On Deck Capital Inc/  US6821631008  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.02 Volume Bid12:31:07 AM Ask11:31:19 PM High Low
1.55USD +1.31% 181,525
Turnover: 253,337.02
1.40Bid Size: 1,000 1.64Ask Size: 300 1.56 1.51

Master data

WKN: A12GD7
Ticker: ONDK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 1.51
High: 1.56
Low: 1.51
Previous Close: 1.53
Volume (shares): 181,525
Turnover: 253,337.02
Price fixings: 757
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.27%
1 Month
  -3.73%
3 Months  
+106.67%
YTD
  -62.56%
1 Year
  -53.87%
3 Years
  -65.93%
5 Years
  -83.55%
1W High / 1W Low: 1.56 1.53
1M High / 1M Low: 1.72 1.53
6M High / 6M Low: 1.76 0.61
High (YTD): 2/20/2020 4.22
Low (YTD): 5/19/2020 0.61
52W High: 10/30/2019 4.67
52W Low: 5/19/2020 0.61
Avg. price 1W:   1.55
Avg. volume 1W:   479,496
Avg. price 1M:   1.63
Avg. volume 1M:   529,319.33
Avg. price 6M:   1.17
Avg. volume 6M:   2.03 mill.
Avg. price 1Y:   2.43
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   35.10%
Volatility 6M:   159.89%
Volatility 1Y:   150.13%
Volatility 3Y:   97.40%