OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ON Semiconductor Corp/  US6821891057  /

IEX
7/1/2022  9:59:58 PM Chg. -3.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.84USD -6.92% 610,885
Turnover: 28.94 mill.		 -Bid Size: - -Ask Size: - 20.35 bill.USD 0.00% 90.08
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:58 PM 46.84 100
7/1/2022 9:59:58 PM 46.84 100
7/1/2022 9:59:58 PM 46.85 62
7/1/2022 9:59:58 PM 46.85 100
7/1/2022 9:59:57 PM 46.86 1
7/1/2022 9:59:57 PM 46.86 100
7/1/2022 9:59:57 PM 46.86 100
7/1/2022 9:59:56 PM 46.86 25
7/1/2022 9:59:56 PM 46.86 100
7/1/2022 9:59:56 PM 46.86 100
7/1/2022 9:59:56 PM 46.86 3
7/1/2022 9:59:56 PM 46.86 200
7/1/2022 9:59:55 PM 46.87 100
 
  All quotes in USD