OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ON Semiconductor Corp/  US6821891057  /

IEX
6/16/2021  9:59:51 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.30USD -0.31% 267,556
Turnover: 10.01 mill.		 -Bid Size: - -Ask Size: - 15.32 bill.USD 0.00% 71.71
 

Time & Sales

Date Time Last Volume
6/16/2021 9:59:51 PM 37.30 36
6/16/2021 9:59:51 PM 37.32 198
6/16/2021 9:59:50 PM 37.31 100
6/16/2021 9:59:47 PM 37.31 10
6/16/2021 9:59:45 PM 37.31 54
6/16/2021 9:59:38 PM 37.30 91
6/16/2021 9:59:32 PM 37.29 100
6/16/2021 9:59:30 PM 37.29 5
6/16/2021 9:59:29 PM 37.29 100
6/16/2021 9:59:29 PM 37.29 100
6/16/2021 9:59:29 PM 37.29 100
6/16/2021 9:59:29 PM 37.29 53
6/16/2021 9:59:29 PM 37.29 7
 
  All quotes in USD