ON Semiconductor Corp/ US6821891057 /
7/1/2022 9:59:58 PM | Chg. -3.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.84USD | -6.92% | 610,885 Turnover: 28.94 mill. |
-Bid Size: - | -Ask Size: - | 20.35 bill.USD | 0.00% | 90.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/1/2022 | 9:59:58 PM | 46.84 | 100 |
7/1/2022 | 9:59:58 PM | 46.84 | 100 |
7/1/2022 | 9:59:58 PM | 46.85 | 62 |
7/1/2022 | 9:59:58 PM | 46.85 | 100 |
7/1/2022 | 9:59:57 PM | 46.86 | 1 |
7/1/2022 | 9:59:57 PM | 46.86 | 100 |
7/1/2022 | 9:59:57 PM | 46.86 | 100 |
7/1/2022 | 9:59:56 PM | 46.86 | 25 |
7/1/2022 | 9:59:56 PM | 46.86 | 100 |
7/1/2022 | 9:59:56 PM | 46.86 | 100 |
7/1/2022 | 9:59:56 PM | 46.86 | 3 |
7/1/2022 | 9:59:56 PM | 46.86 | 200 |
7/1/2022 | 9:59:55 PM | 46.87 | 100 |
All quotes in USD