ON Semiconductor/ US6821891057 /
| 2024-04-25 10:00:00 PM | Chg. +0.8500 | Volume | Bid1:22:20 AM | Ask1:22:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.3800USD | +1.30% | 9.33 mill. Turnover: 436.99 mill. |
66.3800Bid Size: 400 | 66.5400Ask Size: 400 | 28.37 bill.USD | - | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 66.3800 | 1.17 mill. |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 296 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 11,206 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
| 2024-04-25 | 9:59:59 PM | 66.3800 | 100 |
All quotes in USD
