OncoCyte Corp/ US68235C2061 /
| 2024-04-22 9:52:01 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.51USD | - | 275 Turnover: 688.25 |
-Bid Size: - | -Ask Size: - | 2.52 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:52:01 PM | 2.51 | 25 |
| 2024-04-22 | 9:17:14 PM | 2.52 | 100 |
| 2024-04-22 | 4:01:27 PM | 2.49 | 100 |
| 2024-04-22 | 3:55:32 PM | 2.49 | 25 |
| 2024-04-22 | 3:30:44 PM | 2.49 | 25 |
| 2024-04-19 | 9:36:34 PM | 2.50 | 3 |
| 2024-04-19 | 9:36:34 PM | 2.50 | 1 |
| 2024-04-19 | 8:47:15 PM | 2.49 | 1 |
| 2024-04-19 | 8:47:15 PM | 2.50 | 2 |
| 2024-04-19 | 7:36:10 PM | 2.51 | 4 |
| 2024-04-19 | 4:32:06 PM | 2.50 | 1 |
| 2024-04-19 | 4:11:26 PM | 2.51 | 1 |
| 2024-04-19 | 4:02:52 PM | 2.51 | 1 |
All quotes in USD
