ONCOLYTICS BIOTECH INC/ CA6823108759 /
| 2024-04-19 9:55:26 PM | Chg. +0.01 | Volume | Bid10:10:13 PM | Ask10:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44CAD | +0.70% | 23,577 Turnover: 33,765 |
1.42Bid Size: 1,400 | 1.46Ask Size: 5,000 | 1.45 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:26 PM | 1.44 | 100 |
| 2024-04-19 | 9:53:37 PM | 1.44 | 100 |
| 2024-04-19 | 9:53:26 PM | 1.44 | 100 |
| 2024-04-19 | 9:50:29 PM | 1.45 | 600 |
| 2024-04-19 | 9:50:29 PM | 1.45 | 100 |
| 2024-04-19 | 9:48:44 PM | 1.45 | 100 |
| 2024-04-19 | 9:48:44 PM | 1.45 | 700 |
| 2024-04-19 | 9:48:44 PM | 1.45 | 1,900 |
| 2024-04-19 | 9:48:44 PM | 1.45 | 200 |
| 2024-04-19 | 9:47:19 PM | 1.45 | 200 |
| 2024-04-19 | 9:46:38 PM | 1.44 | 500 |
| 2024-04-19 | 9:46:38 PM | 1.44 | 500 |
| 2024-04-19 | 9:46:38 PM | 1.44 | 500 |
All quotes in CAD
