8/7/2020  9:44:01 PM Chg. +0.06 Volume Bid- Ask- High Low
1.12USD +5.66% 2,598
Turnover: 2,883.08
-Bid Size: - -Ask Size: - 1.13 1.07
 

Time & Sales

Date Time Last Volume
8/7/2020 9:44:01 PM 1.12 100
8/7/2020 9:31:16 PM 1.12 1,000
8/7/2020 7:35:11 PM 1.13 37
8/7/2020 7:08:48 PM 1.13 100
8/7/2020 7:08:09 PM 1.13 300
8/7/2020 6:24:35 PM 1.13 100
8/7/2020 6:20:41 PM 1.10 200
8/7/2020 5:58:00 PM 1.10 152
8/7/2020 5:57:25 PM 1.10 4
8/7/2020 5:24:45 PM 1.09 105
8/7/2020 5:24:45 PM 1.09 100
8/7/2020 5:07:24 PM 1.10 100
8/7/2020 5:01:53 PM 1.08 100
 
  All quotes in USD