6/18/2021  9:59:53 PM Chg. -1.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.03USD -2.10% 123,405
Turnover: 6.61 mill.
-Bid Size: - -Ask Size: - 22.86 bill.USD 7.05% 37.34
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:53 PM 53.03 8
6/18/2021 9:59:52 PM 53.03 13
6/18/2021 9:59:50 PM 53.02 100
6/18/2021 9:59:50 PM 53.04 5
6/18/2021 9:59:49 PM 53.04 100
6/18/2021 9:59:49 PM 53.04 100
6/18/2021 9:59:45 PM 53.08 40
6/18/2021 9:59:45 PM 53.08 51
6/18/2021 9:59:42 PM 53.08 31
6/18/2021 9:59:42 PM 53.08 18
6/18/2021 9:59:42 PM 53.08 20
6/18/2021 9:59:36 PM 53.08 80
6/18/2021 9:59:36 PM 53.08 10
 
  All quotes in USD