6/23/2021  9:59:52 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.23USD -0.45% 42,501
Turnover: 2.36 mill.
-Bid Size: - -Ask Size: - 24.61 bill.USD 6.77% 38.89
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:52 PM 55.23 100
6/23/2021 9:59:52 PM 55.23 100
6/23/2021 9:59:45 PM 55.26 4
6/23/2021 9:59:34 PM 55.28 2
6/23/2021 9:59:32 PM 55.27 100
6/23/2021 9:59:29 PM 55.28 20
6/23/2021 9:59:27 PM 55.28 3
6/23/2021 9:59:27 PM 55.27 112
6/23/2021 9:59:26 PM 55.28 4
6/23/2021 9:59:26 PM 55.28 2
6/23/2021 9:59:26 PM 55.28 6
6/23/2021 9:59:26 PM 55.28 27
6/23/2021 9:59:26 PM 55.27 100
 
  All quotes in USD