5/25/2020  6:56:03 PM Chg. +0.33 Volume Bid6:56:05 PM Ask6:56:05 PM Market Capitalization Dividend Y. P/E Ratio
63.81CAD +0.52% 31,919
Turnover: 1.98 mill.
63.80Bid Size: 200 63.95Ask Size: 100 -CAD - -
 

Time & Sales

Date Time Last Volume
5/25/2020 6:56:03 PM 63.81 100
5/25/2020 6:55:46 PM 63.84 100
5/25/2020 6:55:46 PM 63.83 100
5/25/2020 6:55:18 PM 63.80 100
5/25/2020 6:55:01 PM 63.71 100
5/25/2020 6:55:01 PM 63.71 100
5/25/2020 6:55:01 PM 63.70 100
5/25/2020 6:54:51 PM 63.68 100
5/25/2020 6:54:51 PM 63.68 100
5/25/2020 6:48:57 PM 63.59 100
5/25/2020 6:34:09 PM 63.73 100
5/25/2020 6:33:21 PM 63.80 100
5/25/2020 6:33:13 PM 63.67 100
 
  All quotes in CAD