Ono Pharmaceutical Co Ltd/ US6827361030 /
| 2024-04-24 9:46:19 PM | Chg. -0.0003 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8900USD | -0.01% | 145,316 Turnover: 700,811.6799 |
-Bid Size: - | -Ask Size: - | 10.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:19 PM | 4.8900 | 804 |
| 2024-04-24 | 9:46:14 PM | 4.8900 | 3,935 |
| 2024-04-24 | 9:46:11 PM | 4.8600 | 10,786 |
| 2024-04-24 | 9:46:11 PM | 4.8600 | 1,356 |
| 2024-04-24 | 9:46:00 PM | 4.8624 | 2,663 |
| 2024-04-24 | 9:45:33 PM | 4.8780 | 350 |
| 2024-04-24 | 9:45:06 PM | 4.8603 | 1,325 |
| 2024-04-24 | 9:45:05 PM | 4.8897 | 386 |
| 2024-04-24 | 9:45:04 PM | 4.8690 | 299 |
| 2024-04-24 | 9:45:03 PM | 4.8750 | 1,366 |
| 2024-04-24 | 9:45:01 PM | 4.8773 | 2,628 |
| 2024-04-24 | 9:45:01 PM | 4.8727 | 2,168 |
| 2024-04-24 | 9:45:01 PM | 4.8600 | 255 |
All quotes in USD
