HSBC TO. BULL MSF/ DE000TR2ZKL6 /
2024-03-28 9:37:09 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
28.520EUR | -0.14% | - Turnover: - |
28.490Bid Size: 50,000 | 28.520Ask Size: 50,000 | 28.620 | 28.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:37:09 PM | 28.520 | 0 |
2024-03-28 | 8:36:29 PM | 28.600 | 0 |
2024-03-28 | 7:35:39 PM | 28.530 | 0 |
2024-03-28 | 6:35:26 PM | 28.480 | 0 |
2024-03-28 | 5:35:23 PM | 28.460 | 0 |
2024-03-28 | 4:36:46 PM | 28.540 | 0 |
2024-03-28 | 3:37:21 PM | 28.580 | 0 |
2024-03-28 | 2:37:12 PM | 28.420 | 0 |
2024-03-28 | 1:37:13 PM | 28.620 | 0 |
2024-03-28 | 12:37:05 PM | 28.620 | 0 |
2024-03-28 | 11:35:47 AM | 28.610 | 0 |
2024-03-28 | 10:36:44 AM | 28.600 | 0 |
2024-03-28 | 9:36:10 AM | 28.600 | 0 |
All quotes in EUR