HSBC TO. BULL NEM/ DE000TD4FNY7 /
| 2024-04-25 5:37:19 PM | Chg. -0.460 | Volume | Bid6:20:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | -2.14% | - Turnover: - |
20.970Bid Size: 1,330 | -Ask Size: - | 21.390 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:19 PM | 21.000 | 0 |
| 2024-04-25 | 4:36:51 PM | 20.930 | 0 |
| 2024-04-25 | 3:37:06 PM | 20.820 | 0 |
| 2024-04-25 | 2:35:01 PM | 21.020 | 0 |
| 2024-04-25 | 1:35:12 PM | 21.100 | 0 |
| 2024-04-25 | 12:35:01 PM | 21.120 | 0 |
| 2024-04-25 | 11:35:14 AM | 21.250 | 0 |
| 2024-04-25 | 10:35:06 AM | 21.210 | 0 |
| 2024-04-25 | 9:35:18 AM | 21.130 | 0 |
| 2024-04-25 | 8:01:35 AM | 21.390 | 0 |
| 2024-04-24 | 9:37:19 PM | 21.460 | 0 |
| 2024-04-24 | 8:36:17 PM | 21.450 | 0 |
| 2024-04-24 | 7:36:20 PM | 21.480 | 0 |
All quotes in EUR
