HSBC TO. BULL NKE/ DE000TR00KS0 /
2024-04-17 9:37:17 PM | Chg. +0.0900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
---|---|---|---|---|---|---|
2.2100EUR | +4.25% | 121 Turnover: 267.4100 |
2.2300Bid Size: 50,000 | 2.2400Ask Size: 50,000 | 2.2300 | 2.1200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:37:17 PM | 2.2100 | 0 |
2024-04-17 | 9:00:52 PM | 2.2100 | 121 |
2024-04-17 | 8:37:33 PM | 2.2300 | 0 |
2024-04-17 | 7:37:06 PM | 2.2200 | 0 |
2024-04-17 | 6:36:55 PM | 2.1800 | 0 |
2024-04-17 | 5:37:16 PM | 2.1600 | 0 |
2024-04-17 | 4:37:17 PM | 2.1600 | 0 |
2024-04-17 | 3:37:30 PM | 2.2100 | 0 |
2024-04-17 | 2:37:18 PM | 2.1900 | 0 |
2024-04-17 | 1:36:27 PM | 2.1900 | 0 |
2024-04-17 | 12:37:31 PM | 2.1900 | 0 |
2024-04-17 | 11:37:34 AM | 2.1500 | 0 |
2024-04-17 | 10:37:31 AM | 2.1500 | 0 |
All quotes in EUR