6/26/2019  9:59:54 PM Chg. +0.02 Volume Bid- Ask- High Low
2.03USD +1.00% 141,521
Turnover: 285,407.19
-Bid Size: - -Ask Size: - 2.04 1.99
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:54 PM 2.03 100
6/26/2019 9:59:53 PM 2.03 200
6/26/2019 9:59:53 PM 2.03 100
6/26/2019 9:59:50 PM 2.03 100
6/26/2019 9:59:50 PM 2.03 100
6/26/2019 9:59:49 PM 2.03 100
6/26/2019 9:59:48 PM 2.02 100
6/26/2019 9:59:48 PM 2.02 100
6/26/2019 9:59:47 PM 2.02 100
6/26/2019 9:59:46 PM 2.02 100
6/26/2019 9:59:45 PM 2.02 100
6/26/2019 9:59:45 PM 2.02 100
6/26/2019 9:59:44 PM 2.02 100
 
  All quotes in USD