6/22/2021  9:59:45 PM Chg. +0.07 Volume Bid- Ask- High Low
3.85USD +1.72% 50,247
Turnover: 192,331.89
-Bid Size: - -Ask Size: - 3.90 3.79
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:45 PM 3.85 2
6/22/2021 9:59:44 PM 3.85 90
6/22/2021 9:59:36 PM 3.85 100
6/22/2021 9:59:32 PM 3.85 100
6/22/2021 9:59:18 PM 3.85 100
6/22/2021 9:59:09 PM 3.84 100
6/22/2021 9:59:09 PM 3.84 12
6/22/2021 9:59:09 PM 3.84 3
6/22/2021 9:59:09 PM 3.84 12
6/22/2021 9:59:00 PM 3.84 4
6/22/2021 9:59:00 PM 3.84 1
6/22/2021 9:59:00 PM 3.84 7
6/22/2021 9:58:51 PM 3.84 100
 
  All quotes in USD