Invesco S&P MidCap 400 Revenue ET.../  US46138G6724  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -0.56 Volume Bid9/18/2020 Ask9/18/2020 High Low
55.67USD -1.00% 7,169
Turnover: 361,368.64
47.98Bid Size: 100 65.65Ask Size: 100 56.63 55.44
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 55.67 -
9/19/2020 12:30:00 AM 55.67 -
9/18/2020 10:10:00 PM 55.67 -
9/18/2020 9:59:56 PM 55.67 100
9/18/2020 9:59:36 PM 55.67 100
9/18/2020 9:56:02 PM 55.65 100
9/18/2020 9:53:11 PM 55.55 164
9/18/2020 9:52:13 PM 55.60 100
9/18/2020 9:49:21 PM 55.76 100
9/18/2020 9:48:51 PM 55.72 1,885
9/18/2020 9:44:21 PM 55.84 100
9/18/2020 9:39:08 PM 55.82 100
9/18/2020 9:32:13 PM 55.76 100
 
  All quotes in USD