Invesco S&P MidCap 400 Revenue ET.../  US68386C2035  /

NYSE MKT (AMEX) ETFs
9/17/2019  8:41:22 PM Chg. -0.66 Volume Bid8:43:50 PM Ask8:43:50 PM High Low
60.26USD -1.09% 7,507
Turnover: 341,199.54
60.28Bid Size: 100 60.30Ask Size: 200 60.49 60.11
 

Time & Sales

Date Time Last Volume
9/17/2019 8:44:32 PM 60.30 100
9/17/2019 8:41:22 PM 60.26 100
9/17/2019 8:41:22 PM 60.26 100
9/17/2019 8:34:04 PM 60.25 451
9/17/2019 8:26:40 PM 60.24 600
9/17/2019 8:18:16 PM 60.30 298
9/17/2019 8:10:36 PM 60.35 118
9/17/2019 8:10:36 PM 60.34 200
9/17/2019 7:44:35 PM 60.36 236
9/17/2019 7:29:08 PM 60.38 180
9/17/2019 7:28:25 PM 60.38 130
9/17/2019 7:11:45 PM 60.35 100
9/17/2019 7:08:32 PM 60.32 290
 
  All quotes in USD