Invesco S&P SmallCap 600 Revenue .../  US46138G6641  /

NYSE MKT (AMEX) ETFs
9/22/2020  9:32:47 PM Chg. +0.49 Volume Bid9:36:28 PM Ask9:36:04 PM High Low
59.74USD +0.82% 5,011
Turnover: 239,542.56
59.72Bid Size: 1,000 59.84Ask Size: 1,000 59.81 59.20
 

Time & Sales

Date Time Last Volume
9/22/2020 9:32:47 PM 59.74 200
9/22/2020 9:20:58 PM 59.81 182
9/22/2020 8:41:52 PM 59.77 235
9/22/2020 7:53:05 PM 59.65 270
9/22/2020 7:40:50 PM 59.46 171
9/22/2020 6:57:40 PM 59.22 100
9/22/2020 6:47:12 PM 59.31 500
9/22/2020 6:25:56 PM 59.31 800
9/22/2020 5:54:13 PM 59.24 148
9/22/2020 5:33:17 PM 59.20 300
9/22/2020 5:30:48 PM 59.29 625
9/22/2020 4:09:53 PM 59.57 100
9/22/2020 3:36:12 PM 59.78 100
 
  All quotes in USD