Invesco S&P SmallCap 600 Revenue .../ US46138G6641 /
| 2024-04-25 9:44:46 PM | Chg. -0.34 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.18USD | -0.83% | 94,944 Turnover: 3.47 mill. |
40.14Bid Size: 3,800 | 40.20Ask Size: 100 | 40.25 | 39.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:46:09 PM | 40.16 | 858 |
| 2024-04-25 | 9:44:46 PM | 40.18 | 198 |
| 2024-04-25 | 9:44:08 PM | 40.17 | 100 |
| 2024-04-25 | 9:44:08 PM | 40.15 | 1,824 |
| 2024-04-25 | 9:43:11 PM | 40.17 | 1,632 |
| 2024-04-25 | 9:41:41 PM | 40.12 | 100 |
| 2024-04-25 | 9:41:18 PM | 40.11 | 858 |
| 2024-04-25 | 9:35:22 PM | 40.20 | 215 |
| 2024-04-25 | 9:34:04 PM | 40.20 | 310 |
| 2024-04-25 | 9:32:09 PM | 40.20 | 101 |
| 2024-04-25 | 9:29:22 PM | 40.21 | 100 |
| 2024-04-25 | 9:28:24 PM | 40.22 | 100 |
| 2024-04-25 | 9:27:05 PM | 40.25 | 278 |
All quotes in USD
