Invesco S&P SmallCap 600 Revenue .../  US68386C3025  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. +0.06 Volume Bid9/20/2019 Ask9/20/2019 High Low
64.26USD +0.10% 9,968
Turnover: 490,130.10
60.41Bid Size: 500 64.40Ask Size: 300 64.94 64.00
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 64.26 -
9/21/2019 12:30:00 AM 64.26 -
9/20/2019 10:10:00 PM 64.26 -
9/20/2019 9:55:00 PM 64.26 100
9/20/2019 9:48:11 PM 64.08 200
9/20/2019 9:47:02 PM 64.00 100
9/20/2019 9:38:18 PM 64.14 287
9/20/2019 9:34:59 PM 64.02 100
9/20/2019 8:55:54 PM 64.36 692
9/20/2019 7:31:36 PM 64.29 400
9/20/2019 7:31:36 PM 64.29 200
9/20/2019 7:31:34 PM 64.23 100
9/20/2019 7:31:32 PM 64.25 600
 
  All quotes in USD