Invesco S&P Ultra Dividend Revenu.../  US68386C4015  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. -0.11 Volume Bid9/20/2019 Ask9/20/2019 High Low
37.92USD -0.29% 118,462
Turnover: 3.86 mill.
31.73Bid Size: 100 65.13Ask Size: 100 38.26 37.90
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 37.92 -
9/21/2019 12:30:00 AM 37.92 -
9/20/2019 10:10:00 PM 37.92 -
9/20/2019 10:00:00 PM 37.92 616
9/20/2019 9:59:56 PM 37.94 127
9/20/2019 9:59:55 PM 37.95 5,702
9/20/2019 9:57:24 PM 38.02 213
9/20/2019 9:56:15 PM 38.01 134
9/20/2019 9:53:35 PM 38.00 651
9/20/2019 9:51:09 PM 37.97 500
9/20/2019 9:51:09 PM 37.97 300
9/20/2019 9:48:40 PM 37.92 600
9/20/2019 9:46:25 PM 37.90 212
 
  All quotes in USD