Invesco S&P Ultra Dividend Revenu.../  US68386C4015  /

NYSE MKT (AMEX) ETFs
9/22/2020  2:00:00 AM Chg. -1.52 Volume Bid9/21/2020 Ask9/21/2020 High Low
27.44USD -5.25% 247,330
Turnover: 6.52 mill.
22.51Bid Size: 100 30.30Ask Size: 200 27.93 27.11
 

Time & Sales

Date Time Last Volume
9/22/2020 2:00:00 AM 27.44 -
9/22/2020 12:30:00 AM 27.44 -
9/21/2020 10:10:00 PM 27.44 -
9/21/2020 9:59:20 PM 27.44 100
9/21/2020 9:59:20 PM 27.44 232
9/21/2020 9:59:20 PM 27.44 100
9/21/2020 9:58:44 PM 27.44 100
9/21/2020 9:56:58 PM 27.39 531
9/21/2020 9:56:58 PM 27.39 100
9/21/2020 9:55:55 PM 27.42 650
9/21/2020 9:55:55 PM 27.42 1,200
9/21/2020 9:55:46 PM 27.41 300
9/21/2020 9:55:46 PM 27.41 100
 
  All quotes in USD