Optec International/ US68386M1027 /
| 2024-04-17 9:59:47 PM | Chg. -0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0028USD | -19.12% | 102.43 mill. Turnover: 308,193.5161 |
-Bid Size: - | -Ask Size: - | 0.0034 | 0.0026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:47 PM | 0.0028 | 100 |
| 2024-04-17 | 9:59:03 PM | 0.0028 | 100 |
| 2024-04-17 | 9:58:31 PM | 0.0027 | 15,500 |
| 2024-04-17 | 9:57:58 PM | 0.0028 | 100 |
| 2024-04-17 | 9:57:26 PM | 0.0027 | 500,091 |
| 2024-04-17 | 9:57:26 PM | 0.0027 | 500 |
| 2024-04-17 | 9:57:19 PM | 0.0027 | 332,953 |
| 2024-04-17 | 9:57:02 PM | 0.0027 | 500 |
| 2024-04-17 | 9:56:57 PM | 0.0027 | 380 |
| 2024-04-17 | 9:55:58 PM | 0.0026 | 165,000 |
| 2024-04-17 | 9:55:32 PM | 0.0026 | 35,000 |
| 2024-04-17 | 9:54:01 PM | 0.0027 | 204,000 |
| 2024-04-17 | 9:53:57 PM | 0.0027 | 161,000 |
All quotes in USD
