Optec International/ US68386M1027 /
| 2024-04-23 9:59:25 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0037USD | +15.63% | 13.91 mill. Turnover: 47,311.4705 |
-Bid Size: - | -Ask Size: - | 0.0037 | 0.0031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:25 PM | 0.0037 | 50,000 |
| 2024-04-23 | 9:55:02 PM | 0.0036 | 1,000 |
| 2024-04-23 | 9:54:47 PM | 0.0037 | 500 |
| 2024-04-23 | 9:54:18 PM | 0.0036 | 195,727 |
| 2024-04-23 | 9:54:16 PM | 0.0037 | 15,000 |
| 2024-04-23 | 9:54:12 PM | 0.0036 | 789,500 |
| 2024-04-23 | 9:53:59 PM | 0.0037 | 10,000 |
| 2024-04-23 | 9:52:54 PM | 0.0037 | 100,000 |
| 2024-04-23 | 9:51:51 PM | 0.0037 | 500 |
| 2024-04-23 | 9:51:22 PM | 0.0036 | 50,000 |
| 2024-04-23 | 9:51:00 PM | 0.0036 | 316,557 |
| 2024-04-23 | 9:46:07 PM | 0.0035 | 10,000 |
| 2024-04-23 | 9:45:09 PM | 0.0036 | 20,000 |
All quotes in USD
