Crescent NV/ BE0003836534 /
| 2024-04-23 5:06:10 PM | Chg. +0.0006 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0136EUR | +4.62% | 601,288 Turnover: 7,948.6884 |
0.0126Bid Size: 100,000 | 0.0138Ask Size: 97,000 | 0.0136 | 0.0128 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:06:10 PM | 0.0136 | 5,000 |
| 2024-04-23 | 3:37:34 PM | 0.0128 | 130,037 |
| 2024-04-23 | 2:52:33 PM | 0.0128 | 30,000 |
| 2024-04-23 | 2:52:33 PM | 0.0130 | 10,000 |
| 2024-04-23 | 2:52:33 PM | 0.0130 | 50,000 |
| 2024-04-23 | 11:40:38 AM | 0.0136 | 73,013 |
| 2024-04-23 | 11:30:24 AM | 0.0134 | 29,629 |
| 2024-04-23 | 11:30:24 AM | 0.0134 | 96,005 |
| 2024-04-23 | 10:46:58 AM | 0.0134 | 162,226 |
| 2024-04-23 | 10:46:58 AM | 0.0132 | 10,000 |
| 2024-04-23 | 10:46:58 AM | 0.0130 | 5,378 |
| 2024-04-22 | 4:57:36 PM | 0.0130 | 49,000 |
| 2024-04-22 | 4:50:38 PM | 0.0130 | 5,000 |
All quotes in EUR
