9/24/2021  5:05:22 PM Chg. -1.50 Volume Bid5:05:22 PM Ask5:15:00 PM High Low
248.00HUF -0.60% 122,835
Turnover: 30.2 mill.
-Bid Size: - -Ask Size: - 252.00 243.00
 

Time & Sales

Date Time Last Volume
9/24/2021 5:05:22 PM 248.00 22
9/24/2021 4:59:19 PM 245.50 234
9/24/2021 4:58:51 PM 245.50 4
9/24/2021 4:49:50 PM 248.00 200
9/24/2021 4:41:50 PM 248.00 50
9/24/2021 4:36:25 PM 248.00 250
9/24/2021 4:33:52 PM 248.00 50
9/24/2021 4:30:58 PM 246.50 5,000
9/24/2021 4:26:39 PM 246.00 3,525
9/24/2021 3:47:44 PM 248.50 110
9/24/2021 3:47:44 PM 248.00 50
9/24/2021 3:47:44 PM 247.50 1,040
9/24/2021 3:45:58 PM 247.00 1,026
 
  All quotes in HUF