1/19/2022  5:05:14 PM Chg. 0.00 Volume Bid5:15:00 PM Ask5:05:14 PM High Low
220.00HUF 0.00% 28,852
Turnover: 6.35 mill.
-Bid Size: - -Ask Size: - 222.00 219.00
 

Time & Sales

Date Time Last Volume
1/19/2022 5:05:14 PM 220.00 853
1/19/2022 4:59:58 PM 221.00 9
1/19/2022 4:59:54 PM 220.00 753
1/19/2022 4:59:54 PM 221.00 132
1/19/2022 4:59:54 PM 221.00 67
1/19/2022 4:59:21 PM 221.00 5
1/19/2022 4:57:58 PM 220.00 17
1/19/2022 4:56:58 PM 221.00 5
1/19/2022 4:55:27 PM 220.50 389
1/19/2022 4:51:22 PM 221.50 5
1/19/2022 4:48:46 PM 220.50 2,500
1/19/2022 4:48:07 PM 220.50 1,025
1/19/2022 4:47:47 PM 221.50 125
 
  All quotes in HUF