6/21/2021  9:59:54 PM Chg. +1.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.03USD +2.33% 436,611
Turnover: 33.92 mill.
-Bid Size: - -Ask Size: - 217.75 bill.USD 1.23% 24.68
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:54 PM 78.03 100
6/21/2021 9:59:45 PM 78.00 200
6/21/2021 9:59:45 PM 78.00 47
6/21/2021 9:59:45 PM 77.99 200
6/21/2021 9:59:43 PM 78.01 300
6/21/2021 9:59:43 PM 78.01 100
6/21/2021 9:59:42 PM 78.03 82
6/21/2021 9:59:37 PM 78.04 100
6/21/2021 9:59:35 PM 78.03 100
6/21/2021 9:59:32 PM 78.05 100
6/21/2021 9:59:32 PM 78.05 6
6/21/2021 9:59:29 PM 78.05 18
6/21/2021 9:59:27 PM 78.06 2
 
  All quotes in USD