3/1/2024  10:10:00 PM Chg. +2.10 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
113.78USD +1.88% 7.61 mill.
Turnover: 669.62 mill.
113.71Bid Size: 300 114.89Ask Size: 100 312.77 bill.USD 1.20% 36.12
 

Time & Sales

Date Time Last Volume
3/1/2024 10:10:00 PM 113.78 -
3/1/2024 10:00:02 PM 113.78 800,081
3/1/2024 9:59:59 PM 113.75 344
3/1/2024 9:59:59 PM 113.76 100
3/1/2024 9:59:59 PM 113.76 100
3/1/2024 9:59:59 PM 113.76 100
3/1/2024 9:59:59 PM 113.76 100
3/1/2024 9:59:59 PM 113.76 100
3/1/2024 9:59:59 PM 113.76 200
3/1/2024 9:59:59 PM 113.77 300
3/1/2024 9:59:59 PM 113.77 100
3/1/2024 9:59:58 PM 113.77 100
3/1/2024 9:59:58 PM 113.77 200
 
  All quotes in USD