6/15/2021  5:18:09 PM Chg. -0.61 Volume Bid5:18:11 PM Ask5:18:11 PM Market Capitalization Dividend Y. P/E Ratio
82.00USD -0.73% 223,416
Turnover: 18.3 mill.
81.99Bid Size: 124 82.01Ask Size: 100 236.97 bill.USD 1.17% 26.01
 

Time & Sales

Date Time Last Volume
6/15/2021 5:18:09 PM 82.00 100
6/15/2021 5:18:04 PM 82.00 100
6/15/2021 5:18:02 PM 82.00 100
6/15/2021 5:17:59 PM 82.00 100
6/15/2021 5:17:54 PM 82.00 100
6/15/2021 5:17:51 PM 82.00 100
6/15/2021 5:17:50 PM 82.00 100
6/15/2021 5:17:50 PM 82.00 100
6/15/2021 5:17:50 PM 82.00 100
6/15/2021 5:17:49 PM 82.00 100
6/15/2021 5:17:45 PM 82.00 100
6/15/2021 5:17:41 PM 82.00 100
6/15/2021 5:17:40 PM 82.00 200
 
  All quotes in USD