5/20/2019  9:59:25 PM Chg. +0.08 Volume Bid- Ask- High Low
0.54USD +16.41% 1,036
Turnover: 546.93
-Bid Size: - -Ask Size: - 0.56 0.51
 

Time & Sales

Date Time Last Volume
5/20/2019 9:59:25 PM 0.54 100
5/20/2019 9:42:55 PM 0.54 50
5/20/2019 9:42:55 PM 0.54 50
5/20/2019 9:36:29 PM 0.53 100
5/20/2019 9:21:05 PM 0.54 105
5/20/2019 8:06:14 PM 0.52 200
5/20/2019 7:25:34 PM 0.51 146
5/20/2019 7:25:34 PM 0.51 185
5/20/2019 7:05:49 PM 0.56 100
5/17/2019 9:18:32 PM 0.47 600
5/17/2019 9:18:32 PM 0.47 100
5/17/2019 9:18:32 PM 0.47 400
5/17/2019 9:18:32 PM 0.47 100
 
  All quotes in USD