5/23/2019  9:37:20 PM Chg. - Volume Bid- Ask- High Low
2.89USD - 565
Turnover: 1,629.40
-Bid Size: - -Ask Size: - 2.91 2.85
 

Time & Sales

Date Time Last Volume
5/23/2019 9:37:20 PM 2.89 100
5/23/2019 9:36:42 PM 2.88 5
5/23/2019 9:16:25 PM 2.85 160
5/23/2019 3:37:50 PM 2.90 100
5/23/2019 3:37:50 PM 2.90 100
5/23/2019 3:31:45 PM 2.91 100
5/22/2019 9:57:02 PM 2.96 3
5/22/2019 9:57:02 PM 2.96 1
5/22/2019 9:46:18 PM 2.96 89
5/22/2019 9:46:18 PM 2.96 611
5/22/2019 9:46:18 PM 2.96 300
5/22/2019 8:35:15 PM 2.99 100
5/22/2019 8:35:15 PM 2.99 100
 
  All quotes in USD