Oramed Pharmaceuticals/ US68403P2039 /
| 2024-04-17 9:59:30 PM | Chg. -0.09 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.34USD | -3.71% | 674 Turnover: 1,584.65 |
-Bid Size: - | -Ask Size: - | 2.38 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:30 PM | 2.34 | 33 |
| 2024-04-17 | 9:59:21 PM | 2.34 | 7 |
| 2024-04-17 | 9:59:21 PM | 2.34 | 14 |
| 2024-04-17 | 9:58:59 PM | 2.34 | 24 |
| 2024-04-17 | 9:58:51 PM | 2.34 | 20 |
| 2024-04-17 | 9:58:16 PM | 2.34 | 18 |
| 2024-04-17 | 9:42:24 PM | 2.35 | 23 |
| 2024-04-17 | 9:41:28 PM | 2.35 | 19 |
| 2024-04-17 | 9:02:10 PM | 2.35 | 50 |
| 2024-04-17 | 8:52:30 PM | 2.38 | 33 |
| 2024-04-17 | 8:52:30 PM | 2.38 | 50 |
| 2024-04-17 | 8:52:30 PM | 2.37 | 62 |
| 2024-04-17 | 7:47:07 PM | 2.32 | 76 |
All quotes in USD
