Oramed Pharmaceuticals Inc/ US68403P2039 /
| 2024-04-18 10:00:00 PM | Chg. -0.1300 | Volume | Bid1:10:15 AM | Ask1:10:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000USD | -5.58% | 240,869 Turnover: 494,290.9640 |
2.1500Bid Size: 200 | 2.2600Ask Size: 500 | 2.3700 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 2.2000 | 6,790 |
| 2024-04-18 | 9:59:52 PM | 2.2000 | 226 |
| 2024-04-18 | 9:59:52 PM | 2.2000 | 200 |
| 2024-04-18 | 9:59:40 PM | 2.1997 | 500 |
| 2024-04-18 | 9:59:34 PM | 2.2000 | 100 |
| 2024-04-18 | 9:59:34 PM | 2.2000 | 100 |
| 2024-04-18 | 9:59:26 PM | 2.2000 | 100 |
| 2024-04-18 | 9:59:09 PM | 2.1900 | 100 |
| 2024-04-18 | 9:59:02 PM | 2.1900 | 100 |
| 2024-04-18 | 9:58:48 PM | 2.1900 | 100 |
| 2024-04-18 | 9:58:43 PM | 2.1900 | 100 |
| 2024-04-18 | 9:57:33 PM | 2.1800 | 100 |
| 2024-04-18 | 9:57:33 PM | 2.1800 | 200 |
All quotes in USD
