ORANGE INH. EO 4/ FR0000133308 /
| 2024-04-25 2:14:38 PM | Chg. -0.0750 | Volume | Bid7:57:36 PM | Ask7:57:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5250EUR | -0.71% | 830 Turnover: 8,769.7500 |
-Bid Size: - | -Ask Size: - | 27.88 bill.EUR | 6.68% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:14:38 PM | 10.5250 | 30 |
| 2024-04-25 | 11:29:11 AM | 10.5600 | 400 |
| 2024-04-25 | 11:09:10 AM | 10.5750 | 400 |
| 2024-04-25 | 8:20:01 AM | 10.5900 | 0 |
| 2024-04-24 | 4:23:37 PM | 10.6000 | 850 |
| 2024-04-24 | 10:40:46 AM | 10.7800 | 320 |
| 2024-04-24 | 8:08:12 AM | 11.0000 | 228 |
| 2024-04-23 | 3:07:28 PM | 11.0750 | 276 |
| 2024-04-23 | 11:33:54 AM | 11.0950 | 1,100 |
| 2024-04-23 | 8:00:49 AM | 11.0700 | 200 |
| 2024-04-22 | 5:35:57 PM | 10.9500 | 229 |
| 2024-04-22 | 2:47:07 PM | 11.0350 | 100 |
| 2024-04-22 | 12:05:24 PM | 11.0000 | 280 |
All quotes in EUR
