OverviewChartNews

Orange Juice (OJ November 2020)/  XC0005998148  /  ICE US

12/6/2019 12:00:00 AM Chg. - Open High Low Previous Close
110.50USX - 110.80 110.80 110.50 111.00

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 110.80
High: 110.80
Low: 110.50
Previous Close: 111.00
Price fixings: -
Settlement Price(12/6/2019): 110.40
Change Settlement: +0.09%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/20 97.15 12/13/2019 +0.05% - - 12,170
F OJ 3/20 99.80 12/13/2019 -0.10% - - 5,506
F OJ 5/20 102.90 12/13/2019 -0.10% - - 1,032
F OJ 7/20 105.80 12/13/2019 -0.05% - - 464
F OJ 9/20 108.90 12/13/2019 +1.78% - - 252
F OJ 11/20 110.50 12/6/2019 - - - 201
F OJ 1/21 113.00 12/6/2019 - - - 162
F OJ 3/21 - - - - - -
F OJ 5/21 - - - - - -
F OJ 7/21 - - - - - -
F OJ 9/21 - - - - - -
F OJ 11/21 - - - - - -
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -

Performance

1 Week     0.00%
1 Month
  -3.07%
3 Months
  -8.34%
YTD
  -22.48%
1 Year
  -22.48%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 114.00 110.50
6M High / 6M Low: 123.00 110.50
High (YTD): 5/14/2019 125.00
Low (YTD): 12/6/2019 110.50
52W High: 5/14/2019 125.00
52W Low: 12/6/2019 110.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   112.45
Avg. volume 1M:   8.14
Avg. price 6M:   117.03
Avg. volume 6M:   11.54
Avg. price 1Y:   117.30
Avg. volume 1Y:   11.17
Volatility 1M:   3.19%
Volatility 6M:   8.69%
Volatility 1Y:   8.73%
Volatility 3Y:   -