Orange Juice (OJ November 2020)/ XC0005998148 / ICE US
OJ12/6/2019 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
110.50USX | - | 110.80 | 110.80 | 110.50 | 111.00 |
Master data
WKN: | - |
---|---|
Ticker: | OJ |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | 110.80 |
---|---|
High: | 110.80 |
Low: | 110.50 |
Previous Close: | 111.00 |
Price fixings: | - |
Settlement Price(12/6/2019): | 110.40 |
Change Settlement: | +0.09%(+0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F OJ 1/20 | 97.15 | 12/13/2019 | +0.05% | - | - | 12,170 | |
F OJ 3/20 | 99.80 | 12/13/2019 | -0.10% | - | - | 5,506 | |
F OJ 5/20 | 102.90 | 12/13/2019 | -0.10% | - | - | 1,032 | |
F OJ 7/20 | 105.80 | 12/13/2019 | -0.05% | - | - | 464 | |
F OJ 9/20 | 108.90 | 12/13/2019 | +1.78% | - | - | 252 | |
F OJ 11/20 | 110.50 | 12/6/2019 | - | - | - | 201 | |
F OJ 1/21 | 113.00 | 12/6/2019 | - | - | - | 162 | |
F OJ 3/21 | - | - | - | - | - | - | |
F OJ 5/21 | - | - | - | - | - | - | |
F OJ 7/21 | - | - | - | - | - | - | |
F OJ 9/21 | - | - | - | - | - | - | |
F OJ 11/21 | - | - | - | - | - | - | |
F OJ 3/22 | - | - | - | - | - | - | |
F OJ 5/22 | - | - | - | - | - | - | |
F OJ 11/22 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | -3.07% | ||
3 Months | -8.34% | ||
YTD | -22.48% | ||
1 Year | -22.48% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 114.00 | 110.50 |
6M High / 6M Low: | 123.00 | 110.50 |
High (YTD): | 5/14/2019 | 125.00 |
Low (YTD): | 12/6/2019 | 110.50 |
52W High: | 5/14/2019 | 125.00 |
52W Low: | 12/6/2019 | 110.50 |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 112.45 | |
Avg. volume 1M: | 8.14 | |
Avg. price 6M: | 117.03 | |
Avg. volume 6M: | 11.54 | |
Avg. price 1Y: | 117.30 | |
Avg. volume 1Y: | 11.17 | |
Volatility 1M: | 3.19% | |
Volatility 6M: | 8.69% | |
Volatility 1Y: | 8.73% | |
Volatility 3Y: | - |