Orange Juice (OJ January 2021)/  XC0005998148  /  ICE US

11/24/2020 12:00:00 AM Chg. -0.35 Open High Low Previous Close
127.30USX -0.27% 127.60 129.50 126.10 127.65

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 127.60
High: 129.50
Low: 126.10
Previous Close: 127.65
Trades: -
Settlement Price(11/24/2020): 127.70
Change Settlement: -0.31%(-0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/21 127.30 11/24/2020 -0.27% - - 7,265
F OJ 3/21 126.95 11/24/2020 -0.31% - - 2,871
F OJ 5/21 127.20 11/24/2020 +0.39% - - 474
F OJ 7/21 126.50 11/19/2020 -1.94% - - 119
F OJ 9/21 131.10 11/18/2020 +11.10% - - 26
F OJ 11/21 131.75 11/20/2020 +2.93% 133.10 133.10 6
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -

Performance

1 Week
  -0.90%
1 Month  
+11.18%
3 Months  
+4.90%
YTD  
+10.46%
1 Year  
+9.74%
3 Years     -
5 Years     -
1W High / 1W Low: 128.45 127.30
1M High / 1M Low: 128.45 112.00
6M High / 6M Low: 129.40 108.35
High (YTD): 6/22/2020 129.40
Low (YTD): 3/18/2020 102.85
52W High: 6/22/2020 129.40
52W Low: 3/18/2020 102.85
Avg. price 1W:   127.85
Avg. volume 1W:   1,052.20
Avg. price 1M:   119.70
Avg. volume 1M:   779.41
Avg. price 6M:   121.70
Avg. volume 6M:   267.04
Avg. price 1Y:   119.12
Avg. volume 1Y:   185.78
Volatility 1M:   22.88%
Volatility 6M:   24.93%
Volatility 1Y:   22.70%
Volatility 3Y:   -