Orange Juice (OJ March 2021)/  XC0005998148  /  ICE US

10/29/2020 12:00:00 AM Chg. -4.00 Open High Low Previous Close
113.00USX -3.42% 117.50 117.50 113.00 117.00

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 117.50
High: 117.50
Low: 113.00
Previous Close: 117.00
Price fixings: -
Settlement Price(10/29/2020): 113.20
Change Settlement: -0.18%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 11/20 116.65 10/29/2020 -1.56% - - 349
F OJ 1/21 112.00 10/29/2020 -3.53% - - 8,645
F OJ 3/21 113.00 10/29/2020 -3.42% - - 1,126
F OJ 5/21 116.05 10/29/2020 -2.97% - - 294
F OJ 7/21 119.00 10/29/2020 -2.78% - - 111
F OJ 9/21 118.00 10/21/2020 -6.53% - - 21
F OJ 11/21 128.00 9/23/2020 -3.83% 133.10 133.10 1
F OJ 3/22 - - - - - -
F OJ 5/22 - - - - - -
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -

Performance

1 Week
  -2.16%
1 Month
  -5.24%
3 Months
  -12.03%
YTD
  -21.06%
1 Year
  -21.06%
3 Years     -
5 Years     -
1W High / 1W Low: 117.10 113.00
1M High / 1M Low: 120.00 111.80
6M High / 6M Low: 130.90 111.20
High (YTD): 6/11/2020 130.90
Low (YTD): 3/19/2020 105.70
52W High: 6/11/2020 130.90
52W Low: 3/19/2020 105.70
Avg. price 1W:   115.66
Avg. volume 1W:   46
Avg. price 1M:   117.25
Avg. volume 1M:   49.05
Avg. price 6M:   122.89
Avg. volume 6M:   32.62
Avg. price 1Y:   120.52
Avg. volume 1Y:   27.04
Volatility 1M:   25.10%
Volatility 6M:   20.73%
Volatility 1Y:   21.98%
Volatility 3Y:   -