Orange Juice (OJ July 2021)/  XC0005998148  /  ICE US

6/16/2021 12:00:00 AM Chg. +3.25 Open High Low Previous Close
120.30USX +2.78% 117.65 120.30 117.30 117.05

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 117.65
High: 120.30
Low: 117.30
Previous Close: 117.05
Trades: -
Settlement Price(6/16/2021): 119.25
Change Settlement: +0.88%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/21 120.30 6/16/2021 +2.78% - - 4,712
F OJ 9/21 123.45 6/16/2021 +2.96% - - 5,927
F OJ 11/21 124.95 6/16/2021 +1.83% 133.10 133.10 1,095
F OJ 1/22 127.75 6/16/2021 +1.79% - - 220
F OJ 3/22 129.00 6/14/2021 -1.75% - - 14
F OJ 5/22 138.80 6/8/2021 +9.42% - - 2
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -5.65%
1 Month  
+1.56%
3 Months  
+2.25%
YTD
  -5.65%
1 Year
  -16.43%
3 Years     -
5 Years     -
1W High / 1W Low: 127.50 117.05
1M High / 1M Low: 128.85 114.25
6M High / 6M Low: 128.85 108.40
High (YTD): 6/9/2021 128.85
Low (YTD): 5/5/2021 108.40
52W High: 6/30/2020 132.10
52W Low: 5/5/2021 108.40
Avg. price 1W:   120.55
Avg. volume 1W:   1,088.60
Avg. price 1M:   119.95
Avg. volume 1M:   1,074.55
Avg. price 6M:   117.65
Avg. volume 6M:   451.20
Avg. price 1Y:   119.05
Avg. volume 1Y:   366.06
Volatility 1M:   29.35%
Volatility 6M:   23.48%
Volatility 1Y:   21.96%
Volatility 3Y:   -