Orange Juice (OJ September 2021)/  XC0005998148  /  ICE US

7/30/2021 12:00:00 AM Chg. -5.55 Open High Low Previous Close
131.30USX -4.06% 136.00 138.15 128.20 136.85

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 136.00
High: 138.15
Low: 128.20
Previous Close: 136.85
Trades: -
Settlement Price(7/30/2021): 132.95
Change Settlement: -1.24%(-1.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/21 131.30 7/30/2021 -4.06% - - 8,919
F OJ 11/21 134.70 7/30/2021 -3.09% 133.10 133.10 2,039
F OJ 1/22 136.30 7/30/2021 -3.67% - - 621
F OJ 3/22 137.50 7/30/2021 -3.47% - - 35
F OJ 5/22 144.00 7/29/2021 +0.21% - - 16
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -4.37%
1 Month  
+3.47%
3 Months  
+14.17%
YTD  
+3.92%
1 Year
  -9.29%
3 Years     -
5 Years     -
1W High / 1W Low: 142.65 131.30
1M High / 1M Low: 142.65 121.20
6M High / 6M Low: 142.65 112.00
High (YTD): 7/27/2021 142.65
Low (YTD): 5/5/2021 112.00
52W High: 7/27/2021 142.65
52W Low: 5/5/2021 112.00
Avg. price 1W:   137.69
Avg. volume 1W:   845.40
Avg. price 1M:   131.40
Avg. volume 1M:   790.35
Avg. price 6M:   121.23
Avg. volume 6M:   309.34
Avg. price 1Y:   121.82
Avg. volume 1Y:   260.44
Volatility 1M:   45.94%
Volatility 6M:   27.47%
Volatility 1Y:   26.27%
Volatility 3Y:   -