Orange Juice (OJ November 2021)/  XC0005998148  /  ICE US

6/18/2021 12:00:00 AM Chg. -2.70 Open High Low Previous Close
121.40USX -2.18% 124.90 124.90 121.40 124.10

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 124.90
High: 124.90
Low: 121.40
Previous Close: 124.10
Trades: -
Settlement Price(6/18/2021): 123.00
Change Settlement: -1.30%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/21 115.00 6/18/2021 -2.46% - - 3,980
F OJ 9/21 118.35 6/18/2021 -2.39% - - 6,579
F OJ 11/21 121.40 6/18/2021 -2.18% 133.10 133.10 1,113
F OJ 1/22 124.15 6/18/2021 -1.66% - - 220
F OJ 3/22 127.00 6/18/2021 -1.55% - - 26
F OJ 5/22 138.80 6/8/2021 +9.42% - - 2
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -3.88%
1 Month
  -1.10%
3 Months
  -1.66%
YTD
  -5.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.95 121.40
1M High / 1M Low: 134.05 121.35
6M High / 6M Low: 134.05 115.50
High (YTD): 6/9/2021 134.05
Low (YTD): 5/5/2021 115.50
52W High: - -
52W Low: - -
Avg. price 1W:   123.35
Avg. volume 1W:   76.20
Avg. price 1M:   125.85
Avg. volume 1M:   41.71
Avg. price 6M:   122.16
Avg. volume 6M:   27.04
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.42%
Volatility 6M:   20.25%
Volatility 1Y:   -
Volatility 3Y:   -