Orange Juice (OJ March 2022)/  XC0005998148  /  ICE US

6/14/2021 12:00:00 AM Chg. -2.30 Open High Low Previous Close
129.00USX -1.75% 129.00 129.00 129.00 131.30

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 129.00
High: 129.00
Low: 129.00
Previous Close: 131.30
Trades: -
Settlement Price(6/14/2021): 129.10
Change Settlement: -0.08%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/21 117.40 6/14/2021 -2.57% - - 6,018
F OJ 9/21 120.20 6/14/2021 -3.03% - - 5,125
F OJ 11/21 123.60 6/14/2021 -2.14% 133.10 133.10 959
F OJ 1/22 126.15 6/14/2021 -2.29% - - 194
F OJ 3/22 129.00 6/14/2021 -1.75% - - 14
F OJ 5/22 138.80 6/8/2021 +9.42% - - 2
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -6.08%
1 Month  
+2.54%
3 Months  
+4.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 137.35 129.00
1M High / 1M Low: 137.35 129.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   132.55
Avg. volume 1W:   9.33
Avg. price 1M:   132.55
Avg. volume 1M:   9.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.97%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -