Orange Juice (OJ January 2022)/  XC0005998148  /  ICE US

12/8/2021 12:00:00 AM Chg. +1.45 Open High Low Previous Close
128.05USX +1.15% 126.35 128.90 126.35 126.60

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 126.35
High: 128.90
Low: 126.35
Previous Close: 126.60
Trades: -
Settlement Price(12/8/2021): 128.40
Change Settlement: -0.27%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/22 128.05 12/8/2021 +1.15% - - 6,044
F OJ 3/22 129.35 12/8/2021 +0.86% - - 4,363
F OJ 5/22 130.55 12/8/2021 +0.69% - - 877
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week  
+5.30%
1 Month  
+3.27%
3 Months
  -7.51%
YTD
  -6.05%
1 Year
  -6.05%
3 Years     -
5 Years     -
1W High / 1W Low: 128.05 120.85
1M High / 1M Low: 132.40 120.85
6M High / 6M Low: 148.20 116.30
High (YTD): 8/26/2021 148.20
Low (YTD): 11/4/2021 116.30
52W High: 8/26/2021 148.20
52W Low: 11/4/2021 116.30
Avg. price 1W:   124.44
Avg. volume 1W:   868
Avg. price 1M:   126.31
Avg. volume 1M:   835.10
Avg. price 6M:   132.75
Avg. volume 6M:   362.39
Avg. price 1Y:   130.45
Avg. volume 1Y:   270.88
Volatility 1M:   34.54%
Volatility 6M:   33.12%
Volatility 1Y:   28.76%
Volatility 3Y:   -