OverviewChartNews

Orange Juice (OJ January 2024)/  XC0005998148  /  ICE US

11/29/2023 12:00:00 AM Chg. -3.55 Open High Low Previous Close
410.75USX -0.86% 416.50 418.45 408.80 414.30

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 416.50
High: 418.45
Low: 408.80
Previous Close: 414.30
Trades: -
Settlement Price(11/29/2023): 411.00
Change Settlement: -0.06%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/24 410.75 11/29/2023 -0.86% - - 7,137
F OJ 3/24 396.05 11/29/2023 -1.06% - - 1,908
F OJ 5/24 387.50 11/29/2023 -0.64% - - 435
F OJ 7/24 371.00 11/28/2023 -2.33% - - 84
F OJ 9/24 362.40 11/16/2023 +17.17% - - 5
F OJ 11/24 305.00 10/6/2023 - - - -
F OJ 1/25 360.00 11/20/2023 +2.86% - - 8
F OJ 7/25 - - - - - -
F OJ 9/25 - - - - - -
F OJ 11/25 - - - - - -
F OJ 1/26 280.50 10/31/2023 - - - -
F OJ 9/26 - - - - - -

Performance

1 Week
  -2.06%
1 Month  
+2.48%
3 Months  
+29.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 414.70 403.50
1M High / 1M Low: 425.80 349.95
6M High / 6M Low: 425.80 234.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   410.81
Avg. volume 1W:   444.50
Avg. price 1M:   390.29
Avg. volume 1M:   757
Avg. price 6M:   323.11
Avg. volume 6M:   298.03
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.30%
Volatility 6M:   32.75%
Volatility 1Y:   -
Volatility 3Y:   -