10/25/2021  11:45:06 AM Chg. -0.0630 Volume Bid1:03:24 PM Ask1:03:23 PM Market Capitalization Dividend Y. P/E Ratio
9.6420EUR -0.65% 4,131
Turnover: 39,853.9110
9.6710Bid Size: 2,600 9.6730Ask Size: 2,600 25.68 bill.EUR 9.32% 5.61
 

Time & Sales

Date Time Last Volume
10/25/2021 11:45:06 AM 9.6420 1,900
10/25/2021 10:21:54 AM 9.6660 466
10/25/2021 9:01:05 AM 9.6460 1,350
10/25/2021 8:01:16 AM 9.6570 415
10/22/2021 2:59:47 PM 9.7050 1,000
10/22/2021 2:12:33 PM 9.6940 1,000
10/22/2021 11:38:47 AM 9.7100 770
10/22/2021 9:59:03 AM 9.7060 1,100
10/22/2021 9:56:37 AM 9.7190 600
10/22/2021 8:20:01 AM 9.6070 0
10/21/2021 6:12:54 PM 9.6010 225
10/21/2021 5:55:22 PM 9.5920 312
10/21/2021 3:26:18 PM 9.6450 1,000
 
  All quotes in EUR