ORANGE INH. EO 4/ FR0000133308 /
| 2024-04-25 7:57:51 PM | Chg. -0.125 | Volume | Bid8:00:39 PM | Ask8:00:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.495EUR | -1.18% | 26,039 Turnover: 273,715.565 |
10.475Bid Size: 500 | 10.510Ask Size: 500 | 27.88 bill.EUR | 6.68% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:57:51 PM | 10.495 | 500 |
| 2024-04-25 | 7:56:50 PM | 10.520 | 500 |
| 2024-04-25 | 7:56:39 PM | 10.525 | 500 |
| 2024-04-25 | 7:51:41 PM | 10.515 | 500 |
| 2024-04-25 | 7:02:43 PM | 10.505 | 500 |
| 2024-04-25 | 6:58:49 PM | 10.460 | 1 |
| 2024-04-25 | 6:33:48 PM | 10.465 | 500 |
| 2024-04-25 | 6:32:37 PM | 10.450 | 500 |
| 2024-04-25 | 6:27:18 PM | 10.450 | 100 |
| 2024-04-25 | 5:51:42 PM | 10.395 | 500 |
| 2024-04-25 | 5:51:01 PM | 10.390 | 500 |
| 2024-04-25 | 5:46:13 PM | 10.375 | 2,634 |
| 2024-04-25 | 5:44:30 PM | 10.430 | 500 |
All quotes in EUR
