9/23/2021  4:08:02 PM Chg. +0.130 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
9.354EUR +1.41% 257
Turnover: 2,402.373
-Bid Size: - -Ask Size: - 24.81 bill.EUR 9.65% 5.42
 

Time & Sales

Date Time Last Volume
9/23/2021 4:08:02 PM 9.354 150
9/23/2021 3:33:10 PM 9.339 107
9/21/2021 10:04:32 AM 9.224 300
9/21/2021 10:04:32 AM 9.225 2,400
9/21/2021 9:51:38 AM 9.221 2,000
9/21/2021 9:46:45 AM 9.220 666
9/21/2021 9:44:28 AM 9.238 600
9/21/2021 9:44:28 AM 9.237 2,400
9/21/2021 9:25:02 AM 9.250 209
9/21/2021 9:25:02 AM 9.250 1,200
9/21/2021 9:24:47 AM 9.250 1,000
9/21/2021 9:24:46 AM 9.250 591
9/20/2021 4:50:46 PM 9.258 31
 
  All quotes in EUR