Orange Juice (OJ September 2021)/  XC0005998148  /  ICE US

8/3/2021 12:00:00 AM Chg. +1.40 Open High Low Previous Close
129.15USX +1.10% 128.45 131.05 128.25 127.75

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 128.45
High: 131.05
Low: 128.25
Previous Close: 127.75
Trades: -
Settlement Price(8/3/2021): 129.35
Change Settlement: -0.15%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/21 129.15 8/3/2021 +1.10% - - 8,711
F OJ 11/21 132.90 8/3/2021 +1.26% 133.10 133.10 2,533
F OJ 1/22 134.15 8/3/2021 -0.15% - - 620
F OJ 3/22 136.20 8/3/2021 -0.95% - - 48
F OJ 5/22 144.00 7/29/2021 +0.21% - - 16
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -7.98%
1 Month  
+1.77%
3 Months  
+15.00%
YTD  
+2.22%
1 Year
  -10.78%
3 Years     -
5 Years     -
1W High / 1W Low: 140.35 127.75
1M High / 1M Low: 142.65 121.20
6M High / 6M Low: 142.65 112.00
High (YTD): 7/27/2021 142.65
Low (YTD): 5/5/2021 112.00
52W High: 7/27/2021 142.65
52W Low: 5/5/2021 112.00
Avg. price 1W:   133.08
Avg. volume 1W:   1,072
Avg. price 1M:   131.34
Avg. volume 1M:   851.52
Avg. price 6M:   121.42
Avg. volume 6M:   331.50
Avg. price 1Y:   121.90
Avg. volume 1Y:   275.79
Volatility 1M:   43.94%
Volatility 6M:   27.71%
Volatility 1Y:   26.33%
Volatility 3Y:   -