Orange Juice (OJ November 2021)/  XC0005998148  /  ICE US

9/17/2021 12:00:00 AM Chg. -4.55 Open High Low Previous Close
138.05USX -3.19% 142.80 143.15 138.05 142.60

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 142.80
High: 143.15
Low: 138.05
Previous Close: 142.60
Trades: -
Settlement Price(9/17/2021): 139.60
Change Settlement: -1.11%(-1.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 11/21 138.05 9/17/2021 -3.19% 133.10 133.10 10,396
F OJ 1/22 139.90 9/17/2021 -2.95% - - 879
F OJ 3/22 142.75 9/17/2021 -2.19% - - 427
F OJ 5/22 146.00 9/15/2021 -0.51% - - 55
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -2.71%
1 Month  
+2.11%
3 Months  
+13.72%
YTD  
+7.47%
1 Year  
+3.72%
3 Years     -
5 Years     -
1W High / 1W Low: 144.90 138.05
1M High / 1M Low: 148.95 135.20
6M High / 6M Low: 148.95 115.50
High (YTD): 8/26/2021 148.95
Low (YTD): 5/5/2021 115.50
52W High: 8/26/2021 148.95
52W Low: 5/5/2021 115.50
Avg. price 1W:   141.63
Avg. volume 1W:   434.60
Avg. price 1M:   141.03
Avg. volume 1M:   673.73
Avg. price 6M:   129.15
Avg. volume 6M:   232.36
Avg. price 1Y:   127.79
Avg. volume 1Y:   178.42
Volatility 1M:   44.19%
Volatility 6M:   31.29%
Volatility 1Y:   24.74%
Volatility 3Y:   -