Orange Juice (OJ November 2022)/ XC0005998148 / ICE US
OJ| 5/20/2022 12:00:00 AM | Chg. +1.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 165.80USX | +1.16% | 163.50 | 165.80 | 163.50 | 163.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 163.50 |
|---|---|
| High: | 165.80 |
| Low: | 163.50 |
| Previous Close: | 163.90 |
| Trades: | - |
| Settlement Price(5/20/2022): | 166.45 |
| Change Settlement: | -0.39%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/22 | 165.80 | 5/20/2022 | +1.16% | - | - | 925 | |
| F OJ 1/23 | 162.60 | 5/18/2022 | +1.31% | - | - | 59 | |
| F OJ 5/23 | - | - | - | - | - | - | |
| F OJ 7/23 | - | - | - | - | - | - |
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | +2.98% | ||
| 3 Months | +18.85% | ||
| YTD | +26.32% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 168.00 | 162.60 |
|---|---|---|
| 1M High / 1M Low: | 174.00 | 160.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/13/2022 | 174.55 |
| Low (YTD): | 2/25/2022 | 138.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 165.49 | |
| Avg. volume 1W: | 19 | |
| Avg. price 1M: | 167.23 | |
| Avg. volume 1M: | 66 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |