Orange Juice (OJ January 2023)/  XC0005998148  /  ICE US

12/7/2022 12:00:00 AM Chg. +7.90 Open High Low Previous Close
216.80USX +3.78% 208.90 218.50 208.25 208.90

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 208.90
High: 218.50
Low: 208.25
Previous Close: 208.90
Trades: -
Settlement Price(12/7/2022): 218.50
Change Settlement: -0.78%(-1.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/23 216.80 12/7/2022 +3.78% - - 7,366
F OJ 3/23 208.40 12/7/2022 +3.02% - - 3,004
F OJ 5/23 206.00 12/7/2022 +2.90% - - 825
F OJ 7/23 197.80 12/7/2022 -0.10% - - 23
F OJ 7/24 - - - - - -
F OJ 7/25 - - - - - -

Performance

1 Week  
+9.72%
1 Month  
+2.80%
3 Months  
+31.20%
YTD  
+63.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 216.80 197.60
1M High / 1M Low: 216.80 195.00
6M High / 6M Low: 216.80 150.30
High (YTD): 12/7/2022 216.80
Low (YTD): 3/10/2022 141.00
52W High: - -
52W Low: - -
Avg. price 1W:   206.48
Avg. volume 1W:   870
Avg. price 1M:   205.07
Avg. volume 1M:   667.67
Avg. price 6M:   180.10
Avg. volume 6M:   319.98
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.38%
Volatility 6M:   29.68%
Volatility 1Y:   -
Volatility 3Y:   -