Orange Juice (OJ January 2022)/  XC0005998148  /  ICE US

11/29/2021 12:00:00 AM Chg. +0.95 Open High Low Previous Close
125.15USX +0.76% 124.00 126.80 123.95 124.20

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 124.00
High: 126.80
Low: 123.95
Previous Close: 124.20
Trades: -
Settlement Price(11/29/2021): 125.25
Change Settlement: -0.08%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 1/22 125.15 11/29/2021 +0.76% - - 8,067
F OJ 3/22 127.55 11/29/2021 +1.27% - - 2,348
F OJ 5/22 130.70 11/29/2021 +2.59% - - 835
F OJ 11/22 - - - - - -
F OJ 1/23 - - - - - -
F OJ 5/23 - - - - - -
F OJ 7/23 - - - - - -

Performance

1 Week
  -1.84%
1 Month  
+2.67%
3 Months
  -12.18%
YTD
  -8.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 127.50 123.10
1M High / 1M Low: 132.40 116.30
6M High / 6M Low: 148.20 116.30
High (YTD): 8/26/2021 148.20
Low (YTD): 11/4/2021 116.30
52W High: - -
52W Low: - -
Avg. price 1W:   124.99
Avg. volume 1W:   607.50
Avg. price 1M:   125.03
Avg. volume 1M:   801.05
Avg. price 6M:   133.12
Avg. volume 6M:   317.39
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.42%
Volatility 6M:   33.30%
Volatility 1Y:   -
Volatility 3Y:   -