Orange Juice (OJ November 2023)/ XC0005998148 / ICE US
OJ| 10/3/2023 12:00:00 AM | Chg. -1.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 354.70USX | -0.53% | 355.05 | 359.05 | 348.25 | 356.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 355.05 |
|---|---|
| High: | 359.05 |
| Low: | 348.25 |
| Previous Close: | 356.60 |
| Trades: | - |
| Settlement Price(10/3/2023): | 356.20 |
| Change Settlement: | -0.42%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/23 | 354.70 | 10/3/2023 | -0.53% | - | - | 7,526 | |
| F OJ 1/24 | 340.50 | 10/3/2023 | +0.07% | - | - | 1,642 | |
| F OJ 3/24 | 327.90 | 10/3/2023 | -0.09% | - | - | 503 | |
| F OJ 5/24 | 321.00 | 10/3/2023 | +2.38% | - | - | 55 | |
| F OJ 7/24 | 300.40 | 9/25/2023 | -2.31% | - | - | 7 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | +12.82% | ||
| 3 Months | +44.13% | ||
| YTD | +95.97% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 356.80 | 345.35 |
|---|---|---|
| 1M High / 1M Low: | 356.80 | 313.95 |
| 6M High / 6M Low: | 356.80 | 233.00 |
| High (YTD): | 9/27/2023 | 356.80 |
| Low (YTD): | 1/5/2023 | 186.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 352.96 | |
| Avg. volume 1W: | 522.80 | |
| Avg. price 1M: | 337.64 | |
| Avg. volume 1M: | 434.62 | |
| Avg. price 6M: | 280.98 | |
| Avg. volume 6M: | 245.29 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.40% | |
| Volatility 6M: | 29.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |